Associated Banc-Corp (ASB) Price: 29.00

Associated Banc-Corp (ASB)

29.00 +0.28 (+0.97%) USD | NYSE | Oct 02, 16:00

29.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.92	29.26	28.86	29.00	1.695M
Oct 01, 2026	28.47	28.80	27.99	28.72	2.442M
Sep 30, 2026	28.75	29.02	28.56	28.65	2.353M
Sep 29, 2026	28.97	29.19	28.56	28.68	1.532M
Sep 28, 2026	29.34	29.39	28.94	28.96	1.559M
Sep 25, 2026	29.22	29.56	29.18	29.37	2.168M
Sep 24, 2026	28.87	29.11	28.60	29.07	1.942M
Sep 23, 2026	28.92	29.10	28.66	28.68	1.579M
Sep 22, 2026	29.54	29.58	29.02	29.02	1.781M
Sep 21, 2026	29.86	29.90	29.36	29.36	2.494M
Sep 18, 2026	29.71	29.85	29.44	29.66	6.497M
Sep 17, 2026	30.12	30.14	29.71	29.88	2.302M
Sep 16, 2026	30.39	30.42	29.15	29.76	3.139M
Sep 15, 2026	29.91	30.41	29.84	30.32	2.518M
Sep 14, 2026	30.03	30.30	29.91	29.94	1.925M
Sep 11, 2026	30.69	30.70	29.93	30.04	1.849M
Sep 10, 2026	30.24	30.36	29.84	30.34	1.686M
Sep 09, 2026	30.42	30.57	30.14	30.23	1.795M
Sep 08, 2026	30.93	31.06	30.51	30.51	1.965M
Sep 04, 2026	30.77	31.20	30.77	31.07	1.572M
Sep 03, 2026	30.86	31.12	30.72	30.91	1.622M
Sep 02, 2026	30.14	30.92	30.06	30.58	1.926M
Sep 01, 2026	30.30	30.54	29.77	29.90	2.206M
Aug 31, 2026	30.85	30.99	30.54	30.61	2.073M
Aug 28, 2026	30.93	31.08	30.77	30.92	2.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks